Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 212.1 | 216.05 | 212.0 | 215.25 | 45.13 Thousand |
| 09 Sep, 2016 | 215.15 | 220.0 | 215.0 | 215.55 | 61.83 Thousand |
| 08 Sep, 2016 | 214.45 | 217.0 | 213.6 | 215.25 | 31.72 Thousand |
| 07 Sep, 2016 | 216.55 | 216.55 | 211.65 | 212.75 | 99.55 Thousand |
| 06 Sep, 2016 | 216.3 | 218.6 | 212.6 | 213.6 | 98.01 Thousand |
| 02 Sep, 2016 | 215.5 | 220.0 | 211.65 | 214.45 | 131.49 Thousand |
| 01 Sep, 2016 | 219.05 | 219.85 | 212.65 | 215.95 | 41.82 Thousand |
| 31 Aug, 2016 | 217.0 | 224.0 | 213.75 | 219.8 | 252.3 Thousand |
| 30 Aug, 2016 | 211.9 | 215.75 | 210.0 | 214.6 | 67.9 Thousand |
| 29 Aug, 2016 | 212.4 | 214.7 | 207.55 | 211.15 | 44.25 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC