Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 180.5 | 183.0 | 179.0 | 181.15 | 20.7 Thousand |
| 28 Jun, 2016 | 174.35 | 181.0 | 173.55 | 180.0 | 29.9 Thousand |
| 27 Jun, 2016 | 170.1 | 175.0 | 170.0 | 174.45 | 12.37 Thousand |
| 24 Jun, 2016 | 176.0 | 176.95 | 167.0 | 171.35 | 86.96 Thousand |
| 23 Jun, 2016 | 179.15 | 180.45 | 178.0 | 178.3 | 10.29 Thousand |
| 22 Jun, 2016 | 179.75 | 183.0 | 178.55 | 179.0 | 9375.00 |
| 21 Jun, 2016 | 180.45 | 181.9 | 178.95 | 179.35 | 12.91 Thousand |
| 20 Jun, 2016 | 178.4 | 183.0 | 177.95 | 180.05 | 15.41 Thousand |
| 17 Jun, 2016 | 180.0 | 181.95 | 179.1 | 179.7 | 19.32 Thousand |
| 16 Jun, 2016 | 182.0 | 183.4 | 180.3 | 180.75 | 16.26 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC