INR 13.61
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 14.19 | 14.58 | 14.19 | 14.39 | 3.88 Million |
12 May, 2025 | 13.8 | 14.34 | 13.61 | 14.19 | 5.53 Million |
09 May, 2025 | 12.9 | 13.65 | 12.76 | 13.16 | 12.28 Million |
08 May, 2025 | 13.41 | 13.62 | 13.15 | 13.23 | 2.94 Million |
07 May, 2025 | 13.2 | 13.5 | 13.12 | 13.4 | 2.95 Million |
06 May, 2025 | 13.74 | 13.89 | 13.35 | 13.44 | 2.9 Million |
05 May, 2025 | 13.74 | 13.8 | 13.62 | 13.74 | 2 Million |
02 May, 2025 | 13.43 | 13.7 | 13.43 | 13.61 | 2.92 Million |
30 Apr, 2025 | 13.9 | 13.99 | 13.42 | 13.5 | 3.65 Million |
29 Apr, 2025 | 14.09 | 14.23 | 13.87 | 13.91 | 2.92 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080