Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.73
(0.0%)
INR 14.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 13.53 | 14.28 | 12.8 | 14.14 | 7.37 Million |
| 18 Feb, 2025 | 13.63 | 13.85 | 13.24 | 13.53 | 3.23 Million |
| 17 Feb, 2025 | 13.9 | 13.98 | 13.34 | 13.63 | 3.83 Million |
| 14 Feb, 2025 | 14.3 | 14.42 | 13.83 | 13.94 | 2.83 Million |
| 13 Feb, 2025 | 14.25 | 14.55 | 14.24 | 14.34 | 3.05 Million |
| 12 Feb, 2025 | 14.63 | 14.71 | 13.85 | 14.18 | 4.99 Million |
| 11 Feb, 2025 | 14.75 | 14.9 | 14.39 | 14.63 | 3.63 Million |
| 10 Feb, 2025 | 14.6 | 15.15 | 14.6 | 14.83 | 8.88 Million |
| 07 Feb, 2025 | 14.98 | 15.09 | 12.61 | 14.7 | 25.12 Million |
| 06 Feb, 2025 | 14.94 | 15.25 | 14.84 | 15.05 | 5.02 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080