Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.09 | 14.23 | 13.87 | 13.91 | 2.92 Million |
| 28 Apr, 2025 | 14.12 | 14.15 | 13.79 | 14.02 | 2.99 Million |
| 25 Apr, 2025 | 14.75 | 14.84 | 13.78 | 14.03 | 7.14 Million |
| 24 Apr, 2025 | 14.73 | 15.2 | 14.61 | 14.73 | 5.37 Million |
| 23 Apr, 2025 | 14.74 | 14.92 | 14.25 | 14.73 | 9.33 Million |
| 22 Apr, 2025 | 14.35 | 14.7 | 14.15 | 14.47 | 7.84 Million |
| 21 Apr, 2025 | 13.99 | 14.19 | 13.75 | 14.11 | 4.59 Million |
| 17 Apr, 2025 | 13.66 | 14.24 | 13.5 | 13.92 | 15.95 Million |
| 16 Apr, 2025 | 13.44 | 13.72 | 13.2 | 13.66 | 3.08 Million |
| 15 Apr, 2025 | 13.25 | 13.43 | 13.12 | 13.38 | 2.66 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080