Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 15.96 | 16.05 | 15.93 | 15.99 | 227.14 Thousand |
| 07 Jul, 2025 | 15.91 | 16.04 | 15.87 | 15.95 | 219.01 Thousand |
| 04 Jul, 2025 | 15.91 | 16.12 | 15.89 | 15.99 | 3.13 Million |
| 03 Jul, 2025 | 15.81 | 16.04 | 15.72 | 15.96 | 2.56 Million |
| 02 Jul, 2025 | 16.06 | 16.16 | 15.72 | 15.86 | 3.19 Million |
| 01 Jul, 2025 | 15.99 | 16.25 | 15.92 | 16.01 | 2.05 Million |
| 30 Jun, 2025 | 16.08 | 16.38 | 15.93 | 15.99 | 4.85 Million |
| 27 Jun, 2025 | 16.09 | 16.17 | 15.91 | 16.03 | 3.32 Million |
| 26 Jun, 2025 | 16.14 | 16.27 | 15.81 | 16.07 | 6.25 Million |
| 25 Jun, 2025 | 15.23 | 16.57 | 15.21 | 16.05 | 23.31 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080