Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.17 | 15.2 | 14.85 | 14.94 | 323.91 Thousand |
| 22 May, 2025 | 15.2 | 15.28 | 15.14 | 15.24 | 238.57 Thousand |
| 21 May, 2025 | 15.03 | 15.2 | 15.03 | 15.08 | 228.78 Thousand |
| 20 May, 2025 | 15.23 | 15.35 | 15.12 | 15.12 | 143.58 Thousand |
| 19 May, 2025 | 15.1 | 15.5 | 15.09 | 15.42 | 439.5 Thousand |
| 16 May, 2025 | 14.99 | 15.13 | 14.78 | 15.03 | 3.55 Million |
| 15 May, 2025 | 14.75 | 14.97 | 14.63 | 14.85 | 3.68 Million |
| 14 May, 2025 | 14.55 | 14.75 | 14.44 | 14.61 | 2.46 Million |
| 13 May, 2025 | 14.19 | 14.58 | 14.19 | 14.39 | 3.88 Million |
| 12 May, 2025 | 13.8 | 14.34 | 13.61 | 14.19 | 5.53 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080