INR 13.61
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 15.88 | 16.2 | 15.83 | 15.99 | 4.94 Million |
09 Jun, 2025 | 15.64 | 15.9 | 15.64 | 15.8 | 2.42 Million |
06 Jun, 2025 | 15.83 | 15.85 | 15.51 | 15.57 | 2.31 Million |
05 Jun, 2025 | 15.8 | 16.24 | 15.7 | 15.75 | 2.86 Million |
04 Jun, 2025 | 15.88 | 15.91 | 15.44 | 15.73 | 2.57 Million |
03 Jun, 2025 | 16.01 | 16.15 | 15.63 | 15.71 | 2.69 Million |
02 Jun, 2025 | 16.0 | 16.13 | 15.76 | 15.96 | 3.52 Million |
30 May, 2025 | 15.57 | 16.18 | 15.45 | 16.0 | 7.14 Million |
29 May, 2025 | 15.54 | 15.74 | 15.51 | 15.57 | 2.71 Million |
28 May, 2025 | 15.34 | 15.7 | 15.28 | 15.52 | 3.19 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080