Hathway Cable & Datacom Limited (HATHWAY)

INR 12.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 13.66 13.66 13.66 13.66 -
04 Nov, 2025 13.74 13.78 13.61 13.66 1.06 Million
03 Nov, 2025 13.81 13.86 13.7 13.72 1.26 Million
31 Oct, 2025 13.82 13.9 13.75 13.81 1.21 Million
30 Oct, 2025 13.83 13.93 13.78 13.83 985.85 Thousand
29 Oct, 2025 13.8 13.87 13.71 13.84 1.13 Million
28 Oct, 2025 13.84 13.84 13.7 13.74 1.02 Million
27 Oct, 2025 13.77 13.85 13.75 13.8 1.32 Million
24 Oct, 2025 13.85 13.85 13.72 13.77 1.33 Million
23 Oct, 2025 13.69 13.88 13.57 13.78 2.19 Million