Hathway Cable & Datacom Limited (HATHWAY)

INR 12.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 202.0 217.5 199.1 214.45 1.77 Million
03 Mar, 2010 202.0 203.5 198.1 200.0 220.95 Thousand
02 Mar, 2010 202.5 206.0 194.65 201.6 1.01 Million
26 Feb, 2010 210.0 213.5 189.2 200.0 4.52 Million
25 Feb, 2010 250.0 250.0 204.5 211.0 7.44 Million