Hathway Cable & Datacom Limited (HATHWAY)
INR 12.95
(0.0%)
INR 12.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 210.85 | 212.0 | 208.0 | 209.65 | 35.36 Thousand |
| 17 Mar, 2010 | 207.0 | 213.5 | 207.0 | 209.05 | 40.18 Thousand |
| 16 Mar, 2010 | 210.45 | 213.25 | 205.15 | 208.0 | 62.47 Thousand |
| 15 Mar, 2010 | 209.5 | 211.85 | 205.0 | 208.15 | 55.97 Thousand |
| 12 Mar, 2010 | 217.0 | 218.0 | 207.3 | 207.3 | 38.83 Thousand |
| 11 Mar, 2010 | 216.6 | 219.25 | 215.0 | 216.0 | 36.35 Thousand |
| 10 Mar, 2010 | 217.9 | 222.0 | 215.1 | 217.6 | 109.89 Thousand |
| 09 Mar, 2010 | 221.0 | 223.9 | 216.0 | 217.0 | 155.64 Thousand |
| 08 Mar, 2010 | 217.0 | 224.8 | 212.65 | 222.35 | 784.51 Thousand |
| 05 Mar, 2010 | 215.1 | 216.9 | 207.25 | 216.05 | 360.69 Thousand |
HATSUN
HAVELLS
HAVISHA
HARIOMPIPE
HARRMALAYA
HARSHA