Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 14.96 | 15.39 | 14.96 | 15.16 | 3.18 Million |
| 23 Jun, 2025 | 14.82 | 14.95 | 14.67 | 14.84 | 2.16 Million |
| 20 Jun, 2025 | 14.62 | 14.95 | 14.57 | 14.86 | 3.12 Million |
| 19 Jun, 2025 | 15.02 | 15.05 | 14.55 | 14.62 | 3.75 Million |
| 18 Jun, 2025 | 15.05 | 15.14 | 14.75 | 14.89 | 3.06 Million |
| 17 Jun, 2025 | 15.3 | 15.56 | 15.0 | 15.04 | 3.09 Million |
| 16 Jun, 2025 | 15.53 | 15.65 | 15.11 | 15.22 | 3.76 Million |
| 13 Jun, 2025 | 15.21 | 15.65 | 15.21 | 15.51 | 2.94 Million |
| 12 Jun, 2025 | 16.06 | 16.14 | 15.69 | 15.73 | 2.71 Million |
| 11 Jun, 2025 | 16.12 | 16.3 | 15.95 | 16.06 | 4.49 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080