Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.73
(1.8%)
INR 14.73
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 13.13 | 13.63 | 13.12 | 13.55 | 3.5 Million |
| 04 Mar, 2025 | 12.8 | 13.37 | 12.68 | 13.13 | 3.5 Million |
| 03 Mar, 2025 | 13.23 | 13.35 | 12.55 | 12.99 | 5.09 Million |
| 28 Feb, 2025 | 13.52 | 13.62 | 13.14 | 13.22 | 3.15 Million |
| 27 Feb, 2025 | 13.98 | 14.15 | 13.35 | 13.72 | 2.04 Million |
| 25 Feb, 2025 | 14.14 | 14.17 | 13.7 | 13.9 | 4.37 Million |
| 24 Feb, 2025 | 14.09 | 14.12 | 13.81 | 13.98 | 1.77 Million |
| 21 Feb, 2025 | 14.23 | 14.5 | 14.1 | 14.17 | 2.34 Million |
| 20 Feb, 2025 | 14.09 | 14.45 | 14.03 | 14.31 | 2.62 Million |
| 19 Feb, 2025 | 13.53 | 14.28 | 12.8 | 14.14 | 7.37 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080