Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.85 | 15.86 | 15.15 | 15.2 | 3.64 Million |
| 09 Jan, 2025 | 15.74 | 15.94 | 15.66 | 15.78 | 2.48 Million |
| 08 Jan, 2025 | 15.95 | 16.0 | 15.61 | 15.76 | 2.7 Million |
| 07 Jan, 2025 | 15.8 | 16.0 | 15.57 | 15.82 | 3.96 Million |
| 06 Jan, 2025 | 16.5 | 16.53 | 15.59 | 15.74 | 4.76 Million |
| 03 Jan, 2025 | 16.2 | 16.47 | 16.18 | 16.33 | 3.7 Million |
| 02 Jan, 2025 | 16.22 | 16.59 | 16.11 | 16.17 | 5.02 Million |
| 01 Jan, 2025 | 15.73 | 16.5 | 15.73 | 16.31 | 8.77 Million |
| 31 Dec, 2024 | 15.19 | 15.88 | 15.13 | 15.73 | 3.64 Million |
| 30 Dec, 2024 | 15.68 | 15.7 | 15.0 | 15.2 | 4.94 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080