Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 15.42 | 15.74 | 15.3 | 15.56 | 6.55 Million |
| 26 Dec, 2024 | 16.25 | 16.3 | 14.1 | 15.31 | 23.37 Million |
| 24 Dec, 2024 | 16.47 | 16.5 | 16.14 | 16.19 | 4.05 Million |
| 23 Dec, 2024 | 16.64 | 16.88 | 16.25 | 16.41 | 3.52 Million |
| 20 Dec, 2024 | 17.14 | 17.24 | 16.5 | 16.61 | 3.4 Million |
| 19 Dec, 2024 | 16.91 | 17.32 | 16.91 | 17.14 | 2.34 Million |
| 18 Dec, 2024 | 17.56 | 17.64 | 17.3 | 17.37 | 1.83 Million |
| 17 Dec, 2024 | 17.78 | 17.98 | 17.51 | 17.56 | 2.98 Million |
| 16 Dec, 2024 | 17.62 | 17.95 | 17.62 | 17.81 | 3.6 Million |
| 13 Dec, 2024 | 17.68 | 17.69 | 17.37 | 17.6 | 3.04 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080