Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14.6 | 15.15 | 14.6 | 14.83 | 8.88 Million |
| 07 Feb, 2025 | 14.98 | 15.09 | 12.61 | 14.7 | 25.12 Million |
| 06 Feb, 2025 | 14.94 | 15.25 | 14.84 | 15.05 | 5.02 Million |
| 05 Feb, 2025 | 14.84 | 15.09 | 14.8 | 14.84 | 2.79 Million |
| 04 Feb, 2025 | 14.88 | 15.0 | 14.65 | 14.75 | 2.93 Million |
| 03 Feb, 2025 | 15.01 | 15.08 | 14.68 | 14.72 | 2.72 Million |
| 01 Feb, 2025 | 15.1 | 15.6 | 14.98 | 15.11 | 4.72 Million |
| 31 Jan, 2025 | 15.0 | 15.06 | 14.84 | 15.03 | 3.26 Million |
| 30 Jan, 2025 | 15.2 | 15.29 | 14.86 | 14.92 | 3.08 Million |
| 29 Jan, 2025 | 14.85 | 15.21 | 14.82 | 15.06 | 2.23 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080