Hathway Cable and Datacom Limited (HATHWAY.NS)

INR 14.18

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 17.49 18.0 17.29 17.42 12.43 Million
27 Nov, 2024 18.64 18.7 14.82 17.02 44.34 Million
26 Nov, 2024 18.35 18.59 18.25 18.53 1.57 Million
25 Nov, 2024 18.44 18.59 18.21 18.28 1.51 Million
22 Nov, 2024 18.11 18.24 18.03 18.17 1.58 Million
21 Nov, 2024 18.31 18.32 17.92 18.11 1.98 Million
19 Nov, 2024 18.19 18.55 18.19 18.32 2.08 Million
18 Nov, 2024 18.33 18.49 18.06 18.1 2.51 Million
14 Nov, 2024 18.28 18.64 18.22 18.33 2.23 Million
13 Nov, 2024 18.69 18.84 18.21 18.28 2.43 Million