Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 19.09 | 19.34 | 18.61 | 18.73 | 1.66 Million |
| 11 Nov, 2024 | 19.17 | 19.27 | 19.0 | 19.02 | 1.72 Million |
| 08 Nov, 2024 | 19.65 | 19.75 | 19.16 | 19.22 | 1.74 Million |
| 07 Nov, 2024 | 19.85 | 20.03 | 19.6 | 19.63 | 2.29 Million |
| 06 Nov, 2024 | 19.37 | 19.68 | 19.28 | 19.59 | 1.78 Million |
| 05 Nov, 2024 | 19.05 | 19.39 | 19.0 | 19.24 | 1.63 Million |
| 04 Nov, 2024 | 19.86 | 19.89 | 19.0 | 19.06 | 2.79 Million |
| 01 Nov, 2024 | 19.56 | 20.05 | 19.51 | 19.77 | 913.39 Thousand |
| 31 Oct, 2024 | 19.5 | 19.54 | 19.28 | 19.4 | 1.63 Million |
| 30 Oct, 2024 | 18.77 | 19.4 | 18.74 | 19.28 | 2.43 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080