INR 13.61
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 15.73 | 16.5 | 15.73 | 16.31 | 8.77 Million |
31 Dec, 2024 | 15.19 | 15.88 | 15.13 | 15.73 | 3.64 Million |
30 Dec, 2024 | 15.68 | 15.7 | 15.0 | 15.2 | 4.94 Million |
27 Dec, 2024 | 15.42 | 15.74 | 15.3 | 15.56 | 6.55 Million |
26 Dec, 2024 | 16.25 | 16.3 | 14.1 | 15.31 | 23.37 Million |
24 Dec, 2024 | 16.47 | 16.5 | 16.14 | 16.19 | 4.05 Million |
23 Dec, 2024 | 16.64 | 16.88 | 16.25 | 16.41 | 3.52 Million |
20 Dec, 2024 | 17.14 | 17.24 | 16.5 | 16.61 | 3.4 Million |
19 Dec, 2024 | 16.91 | 17.32 | 16.91 | 17.14 | 2.34 Million |
18 Dec, 2024 | 17.56 | 17.64 | 17.3 | 17.37 | 1.83 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080