Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 20.8 | 20.9 | 20.21 | 20.68 | 5.3 Million |
| 14 Oct, 2024 | 20.59 | 21.09 | 20.55 | 20.73 | 14.42 Million |
| 11 Oct, 2024 | 19.95 | 20.28 | 19.91 | 20.09 | 2.87 Million |
| 10 Oct, 2024 | 19.92 | 20.1 | 19.85 | 19.91 | 2.43 Million |
| 09 Oct, 2024 | 19.8 | 20.06 | 19.75 | 19.82 | 2.8 Million |
| 08 Oct, 2024 | 19.11 | 19.77 | 18.91 | 19.62 | 4.14 Million |
| 07 Oct, 2024 | 20.11 | 20.49 | 19.05 | 19.11 | 4.39 Million |
| 04 Oct, 2024 | 20.24 | 20.35 | 19.95 | 20.04 | 3.27 Million |
| 03 Oct, 2024 | 20.5 | 20.8 | 20.2 | 20.25 | 5.25 Million |
| 01 Oct, 2024 | 20.65 | 21.11 | 20.52 | 20.91 | 6.65 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080