Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16.22 | 16.59 | 16.11 | 16.17 | 5.02 Million |
| 01 Jan, 2025 | 15.73 | 16.5 | 15.73 | 16.31 | 8.77 Million |
| 31 Dec, 2024 | 15.19 | 15.88 | 15.13 | 15.73 | 3.64 Million |
| 30 Dec, 2024 | 15.68 | 15.7 | 15.0 | 15.2 | 4.94 Million |
| 27 Dec, 2024 | 15.42 | 15.74 | 15.3 | 15.56 | 6.55 Million |
| 26 Dec, 2024 | 16.25 | 16.3 | 14.1 | 15.31 | 23.37 Million |
| 24 Dec, 2024 | 16.47 | 16.5 | 16.14 | 16.19 | 4.05 Million |
| 23 Dec, 2024 | 16.64 | 16.88 | 16.25 | 16.41 | 3.52 Million |
| 20 Dec, 2024 | 17.14 | 17.24 | 16.5 | 16.61 | 3.4 Million |
| 19 Dec, 2024 | 16.91 | 17.32 | 16.91 | 17.14 | 2.34 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080