Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 17.56 | 17.64 | 17.3 | 17.37 | 1.83 Million |
| 17 Dec, 2024 | 17.78 | 17.98 | 17.51 | 17.56 | 2.98 Million |
| 16 Dec, 2024 | 17.62 | 17.95 | 17.62 | 17.81 | 3.6 Million |
| 13 Dec, 2024 | 17.68 | 17.69 | 17.37 | 17.6 | 3.04 Million |
| 12 Dec, 2024 | 17.96 | 17.96 | 17.63 | 17.73 | 2.64 Million |
| 11 Dec, 2024 | 18.33 | 18.33 | 17.9 | 17.96 | 3.48 Million |
| 10 Dec, 2024 | 18.34 | 18.34 | 18.04 | 18.07 | 2.25 Million |
| 09 Dec, 2024 | 18.14 | 18.55 | 18.08 | 18.27 | 3.94 Million |
| 06 Dec, 2024 | 17.96 | 18.14 | 17.9 | 18.07 | 2.84 Million |
| 05 Dec, 2024 | 17.91 | 18.22 | 17.88 | 17.93 | 4.14 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080