Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 20.5 | 20.64 | 20.29 | 20.55 | 2.56 Million |
| 27 Sep, 2024 | 20.62 | 20.8 | 20.5 | 20.52 | 2.62 Million |
| 26 Sep, 2024 | 20.49 | 20.98 | 20.42 | 20.57 | 4.42 Million |
| 25 Sep, 2024 | 20.75 | 20.76 | 20.45 | 20.51 | 2.84 Million |
| 24 Sep, 2024 | 20.73 | 20.9 | 20.65 | 20.72 | 3.3 Million |
| 23 Sep, 2024 | 20.99 | 21.1 | 20.65 | 20.72 | 4.1 Million |
| 20 Sep, 2024 | 20.5 | 20.97 | 20.41 | 20.83 | 5.18 Million |
| 19 Sep, 2024 | 21.23 | 21.25 | 20.2 | 20.45 | 5.81 Million |
| 18 Sep, 2024 | 21.34 | 21.47 | 21.03 | 21.12 | 3.68 Million |
| 17 Sep, 2024 | 21.8 | 22.17 | 21.2 | 21.34 | 7.69 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080