INR 13.61
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 18.19 | 18.55 | 18.19 | 18.32 | 2.08 Million |
18 Nov, 2024 | 18.33 | 18.49 | 18.06 | 18.1 | 2.51 Million |
14 Nov, 2024 | 18.28 | 18.64 | 18.22 | 18.33 | 2.23 Million |
13 Nov, 2024 | 18.69 | 18.84 | 18.21 | 18.28 | 2.43 Million |
12 Nov, 2024 | 19.09 | 19.34 | 18.61 | 18.73 | 1.66 Million |
11 Nov, 2024 | 19.17 | 19.27 | 19.0 | 19.02 | 1.72 Million |
08 Nov, 2024 | 19.65 | 19.75 | 19.16 | 19.22 | 1.74 Million |
07 Nov, 2024 | 19.85 | 20.03 | 19.6 | 19.63 | 2.29 Million |
06 Nov, 2024 | 19.37 | 19.68 | 19.28 | 19.59 | 1.78 Million |
05 Nov, 2024 | 19.05 | 19.39 | 19.0 | 19.24 | 1.63 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080