Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 21.42 | 21.58 | 21.07 | 21.35 | 6.45 Million |
| 11 Aug, 2024 | 21.42 | 21.58 | 21.07 | 21.35 | 6.45 Million |
| 09 Aug, 2024 | 21.65 | 21.92 | 21.45 | 21.72 | 5.88 Million |
| 08 Aug, 2024 | 21.91 | 21.94 | 21.41 | 21.47 | 7.3 Million |
| 07 Aug, 2024 | 21.3 | 22.02 | 21.26 | 21.91 | 8.35 Million |
| 06 Aug, 2024 | 21.98 | 22.35 | 21.02 | 21.17 | 11.96 Million |
| 05 Aug, 2024 | 22.57 | 22.61 | 21.63 | 21.78 | 10.5 Million |
| 02 Aug, 2024 | 23.19 | 23.31 | 22.75 | 23.07 | 6.54 Million |
| 01 Aug, 2024 | 24.1 | 24.28 | 23.2 | 23.29 | 7.34 Million |
| 31 Jul, 2024 | 24.17 | 24.53 | 24.0 | 24.09 | 9.78 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080