Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.86 | 19.89 | 19.0 | 19.06 | 2.79 Million |
| 01 Nov, 2024 | 19.56 | 20.05 | 19.51 | 19.77 | 913.39 Thousand |
| 31 Oct, 2024 | 19.5 | 19.54 | 19.28 | 19.4 | 1.63 Million |
| 30 Oct, 2024 | 18.77 | 19.4 | 18.74 | 19.28 | 2.43 Million |
| 29 Oct, 2024 | 18.4 | 18.9 | 18.4 | 18.76 | 2.08 Million |
| 28 Oct, 2024 | 18.11 | 18.99 | 17.88 | 18.7 | 2.77 Million |
| 25 Oct, 2024 | 18.75 | 18.83 | 17.9 | 18.08 | 3.39 Million |
| 24 Oct, 2024 | 18.93 | 19.06 | 18.61 | 18.76 | 1.98 Million |
| 23 Oct, 2024 | 18.68 | 19.08 | 18.32 | 18.93 | 3.32 Million |
| 22 Oct, 2024 | 19.48 | 19.53 | 18.81 | 18.84 | 2.66 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080