Hathway Cable and Datacom Limited (HATHWAY.NS)

INR 14.18

(-3.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 21.41 22.12 21.2 21.74 11.37 Million
15 Sep, 2024 21.41 21.5 21.41 21.5 149.31 Thousand
13 Sep, 2024 21.0 21.82 20.93 21.28 7.65 Million
12 Sep, 2024 21.16 21.18 20.81 20.98 7.65 Million
11 Sep, 2024 21.49 21.5 20.9 20.98 5.68 Million
10 Sep, 2024 20.65 21.61 20.55 21.37 10.59 Million
09 Sep, 2024 20.54 20.75 20.16 20.43 10.59 Million
08 Sep, 2024 20.54 20.75 20.16 20.43 6.47 Million
06 Sep, 2024 20.99 21.15 20.51 20.56 4.54 Million
05 Sep, 2024 20.6 21.06 20.53 20.94 4.54 Million