Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 20.11 | 20.49 | 19.05 | 19.11 | 4.39 Million |
| 04 Oct, 2024 | 20.24 | 20.35 | 19.95 | 20.04 | 3.27 Million |
| 03 Oct, 2024 | 20.5 | 20.8 | 20.2 | 20.25 | 5.25 Million |
| 01 Oct, 2024 | 20.65 | 21.11 | 20.52 | 20.91 | 6.65 Million |
| 30 Sep, 2024 | 20.5 | 20.64 | 20.29 | 20.55 | 2.56 Million |
| 27 Sep, 2024 | 20.62 | 20.8 | 20.5 | 20.52 | 2.62 Million |
| 26 Sep, 2024 | 20.49 | 20.98 | 20.42 | 20.57 | 4.42 Million |
| 25 Sep, 2024 | 20.75 | 20.76 | 20.45 | 20.51 | 2.84 Million |
| 24 Sep, 2024 | 20.73 | 20.9 | 20.65 | 20.72 | 3.3 Million |
| 23 Sep, 2024 | 20.99 | 21.1 | 20.65 | 20.72 | 4.1 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080