Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 23.21 | 25.53 | 22.92 | 25.22 | 49.97 Million |
| 12 Jul, 2024 | 23.15 | 23.53 | 22.97 | 23.02 | 6.58 Million |
| 11 Jul, 2024 | 23.18 | 23.41 | 23.02 | 23.13 | 5.08 Million |
| 10 Jul, 2024 | 23.85 | 23.85 | 22.4 | 23.09 | 7.08 Million |
| 09 Jul, 2024 | 23.38 | 24.0 | 23.35 | 23.51 | 14.6 Million |
| 08 Jul, 2024 | 22.9 | 23.26 | 22.85 | 23.04 | 7.59 Million |
| 05 Jul, 2024 | 23.0 | 23.16 | 22.75 | 22.81 | 5.23 Million |
| 04 Jul, 2024 | 23.64 | 23.67 | 23.05 | 23.14 | 6.67 Million |
| 03 Jul, 2024 | 23.9 | 24.1 | 23.4 | 23.47 | 12.23 Million |
| 02 Jul, 2024 | 22.3 | 24.55 | 22.26 | 23.66 | 38.5 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080