Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22.46 | 22.67 | 22.15 | 22.2 | 7.18 Million |
| 13 Jun, 2024 | 22.35 | 22.58 | 21.8 | 22.27 | 8.71 Million |
| 12 Jun, 2024 | 21.75 | 22.57 | 21.69 | 22.26 | 11.4 Million |
| 11 Jun, 2024 | 21.05 | 21.88 | 20.96 | 21.68 | 9.92 Million |
| 10 Jun, 2024 | 20.91 | 21.22 | 20.8 | 20.97 | 4.75 Million |
| 07 Jun, 2024 | 20.4 | 20.8 | 20.15 | 20.7 | 3.93 Million |
| 06 Jun, 2024 | 20.05 | 20.6 | 20.05 | 20.3 | 4.48 Million |
| 05 Jun, 2024 | 19.75 | 20.05 | 19.05 | 19.95 | 4.16 Million |
| 04 Jun, 2024 | 20.9 | 20.9 | 18.65 | 19.4 | 8.75 Million |
| 03 Jun, 2024 | 21.25 | 21.3 | 20.7 | 20.95 | 5.98 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080