INR 13.61
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 21.0 | 21.16 | 20.62 | 20.77 | 5.8 Million |
15 Aug, 2024 | 21.0 | 21.16 | 20.62 | 20.77 | 5.8 Million |
14 Aug, 2024 | 21.49 | 21.74 | 20.7 | 20.83 | 6.17 Million |
13 Aug, 2024 | 21.4 | 21.74 | 21.15 | 21.23 | 6.17 Million |
12 Aug, 2024 | 21.42 | 21.58 | 21.07 | 21.35 | 6.45 Million |
11 Aug, 2024 | 21.42 | 21.58 | 21.07 | 21.35 | 6.45 Million |
09 Aug, 2024 | 21.65 | 21.92 | 21.45 | 21.72 | 5.88 Million |
08 Aug, 2024 | 21.91 | 21.94 | 21.41 | 21.47 | 7.3 Million |
07 Aug, 2024 | 21.3 | 22.02 | 21.26 | 21.91 | 8.35 Million |
06 Aug, 2024 | 21.98 | 22.35 | 21.02 | 21.17 | 11.96 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080