Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 20.65 | 20.7 | 20.25 | 20.45 | 3.67 Million |
| 30 May, 2024 | 20.7 | 20.8 | 20.45 | 20.55 | 3.2 Million |
| 29 May, 2024 | 20.65 | 20.95 | 20.35 | 20.8 | 4.58 Million |
| 28 May, 2024 | 21.1 | 21.1 | 20.5 | 20.65 | 3.88 Million |
| 27 May, 2024 | 21.5 | 21.55 | 20.95 | 21.0 | 5.9 Million |
| 24 May, 2024 | 21.15 | 21.8 | 20.9 | 21.4 | 8.95 Million |
| 23 May, 2024 | 21.2 | 21.35 | 21.1 | 21.15 | 3.84 Million |
| 22 May, 2024 | 21.05 | 21.4 | 20.6 | 21.2 | 7.93 Million |
| 21 May, 2024 | 21.25 | 21.35 | 20.95 | 21.0 | 3.58 Million |
| 18 May, 2024 | 21.25 | 21.3 | 21.0 | 21.25 | 842.21 Thousand |
KBR
2374
TEL2-A
KSHTY
ALGN
3080