Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 22.79 | 23.07 | 22.4 | 22.76 | 6.25 Million |
| 19 Jul, 2024 | 23.23 | 23.5 | 22.74 | 22.8 | 11.27 Million |
| 18 Jul, 2024 | 24.45 | 24.46 | 22.75 | 23.08 | 26.38 Million |
| 16 Jul, 2024 | 25.59 | 25.66 | 24.81 | 24.91 | 19.3 Million |
| 15 Jul, 2024 | 23.21 | 25.53 | 22.92 | 25.22 | 49.97 Million |
| 12 Jul, 2024 | 23.15 | 23.53 | 22.97 | 23.02 | 6.58 Million |
| 11 Jul, 2024 | 23.18 | 23.41 | 23.02 | 23.13 | 5.08 Million |
| 10 Jul, 2024 | 23.85 | 23.85 | 22.4 | 23.09 | 7.08 Million |
| 09 Jul, 2024 | 23.38 | 24.0 | 23.35 | 23.51 | 14.6 Million |
| 08 Jul, 2024 | 22.9 | 23.26 | 22.85 | 23.04 | 7.59 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080