Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.0 | 23.16 | 22.75 | 22.81 | 5.23 Million |
| 04 Jul, 2024 | 23.64 | 23.67 | 23.05 | 23.14 | 6.67 Million |
| 03 Jul, 2024 | 23.9 | 24.1 | 23.4 | 23.47 | 12.23 Million |
| 02 Jul, 2024 | 22.3 | 24.55 | 22.26 | 23.66 | 38.5 Million |
| 01 Jul, 2024 | 21.82 | 22.15 | 21.7 | 21.99 | 5.14 Million |
| 28 Jun, 2024 | 21.7 | 22.1 | 21.64 | 21.78 | 4.03 Million |
| 27 Jun, 2024 | 22.09 | 22.25 | 21.46 | 21.64 | 5.26 Million |
| 26 Jun, 2024 | 22.37 | 22.4 | 22.0 | 22.13 | 4.06 Million |
| 25 Jun, 2024 | 22.8 | 22.94 | 22.01 | 22.29 | 4.52 Million |
| 24 Jun, 2024 | 22.9 | 23.18 | 22.61 | 22.73 | 7.6 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080