Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 20.0 | 20.85 | 19.9 | 20.35 | 10 Million |
| 14 Mar, 2024 | 19.0 | 20.5 | 18.6 | 20.2 | 15.36 Million |
| 13 Mar, 2024 | 20.3 | 20.7 | 18.95 | 19.15 | 13.43 Million |
| 12 Mar, 2024 | 21.35 | 21.4 | 20.3 | 20.5 | 10.31 Million |
| 11 Mar, 2024 | 22.3 | 22.4 | 21.15 | 21.25 | 6.99 Million |
| 07 Mar, 2024 | 21.6 | 22.35 | 21.6 | 22.15 | 8.68 Million |
| 06 Mar, 2024 | 22.0 | 22.05 | 20.95 | 21.55 | 7.86 Million |
| 05 Mar, 2024 | 22.3 | 22.4 | 21.95 | 22.0 | 5.46 Million |
| 04 Mar, 2024 | 22.85 | 23.0 | 22.2 | 22.3 | 5.07 Million |
| 02 Mar, 2024 | 22.65 | 22.75 | 22.4 | 22.7 | 798.71 Thousand |
KBR
2374
TEL2-A
KSHTY
ALGN
3080