Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 22.9 | 23.1 | 22.5 | 22.65 | 5.57 Million |
| 29 Feb, 2024 | 22.5 | 23.0 | 22.0 | 22.75 | 8.45 Million |
| 28 Feb, 2024 | 23.35 | 23.45 | 22.2 | 22.5 | 9.16 Million |
| 27 Feb, 2024 | 23.7 | 23.75 | 23.1 | 23.25 | 5.36 Million |
| 26 Feb, 2024 | 24.1 | 24.15 | 23.65 | 23.75 | 6.8 Million |
| 23 Feb, 2024 | 24.2 | 24.35 | 23.8 | 23.95 | 9.28 Million |
| 22 Feb, 2024 | 24.2 | 24.3 | 23.4 | 24.15 | 8.04 Million |
| 21 Feb, 2024 | 25.0 | 25.1 | 24.0 | 24.1 | 10.89 Million |
| 20 Feb, 2024 | 24.75 | 25.8 | 24.7 | 24.85 | 13.05 Million |
| 19 Feb, 2024 | 24.9 | 25.45 | 24.5 | 24.7 | 9.36 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080