Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.8 | 25.15 | 24.5 | 24.75 | 10.77 Million |
| 15 Feb, 2024 | 24.3 | 24.9 | 24.15 | 24.6 | 11.93 Million |
| 14 Feb, 2024 | 22.95 | 24.4 | 22.9 | 24.1 | 10.68 Million |
| 13 Feb, 2024 | 23.45 | 23.95 | 22.4 | 23.65 | 16.52 Million |
| 12 Feb, 2024 | 25.25 | 25.55 | 23.15 | 23.45 | 19.51 Million |
| 09 Feb, 2024 | 25.85 | 26.1 | 24.3 | 25.15 | 23 Million |
| 08 Feb, 2024 | 26.45 | 26.7 | 25.6 | 26.0 | 28.71 Million |
| 07 Feb, 2024 | 27.4 | 27.6 | 26.25 | 26.3 | 24.52 Million |
| 06 Feb, 2024 | 26.5 | 27.95 | 25.9 | 27.2 | 45.51 Million |
| 05 Feb, 2024 | 24.2 | 27.55 | 23.9 | 26.0 | 94.92 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080