Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.05 | 24.65 | 23.8 | 24.05 | 14.85 Million |
| 18 Jan, 2024 | 23.75 | 24.1 | 22.6 | 23.85 | 20.59 Million |
| 17 Jan, 2024 | 23.65 | 24.5 | 23.0 | 23.8 | 25.03 Million |
| 16 Jan, 2024 | 24.55 | 25.2 | 22.25 | 23.85 | 23.89 Million |
| 15 Jan, 2024 | 24.5 | 24.75 | 23.55 | 24.55 | 22.26 Million |
| 12 Jan, 2024 | 24.75 | 24.95 | 24.05 | 24.1 | 15.32 Million |
| 11 Jan, 2024 | 25.2 | 25.5 | 24.5 | 24.65 | 32.2 Million |
| 10 Jan, 2024 | 24.15 | 26.1 | 23.95 | 24.9 | 74.79 Million |
| 09 Jan, 2024 | 25.15 | 25.5 | 24.0 | 24.1 | 28.6 Million |
| 08 Jan, 2024 | 23.45 | 25.4 | 23.35 | 24.8 | 73.97 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080