Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 22.8 | 23.95 | 22.7 | 23.25 | 35.31 Million |
| 04 Jan, 2024 | 22.05 | 23.2 | 22.0 | 22.7 | 22.6 Million |
| 03 Jan, 2024 | 21.9 | 22.7 | 21.75 | 21.95 | 17.95 Million |
| 02 Jan, 2024 | 21.7 | 22.45 | 21.15 | 21.9 | 19.19 Million |
| 01 Jan, 2024 | 21.3 | 21.75 | 21.2 | 21.65 | 9.6 Million |
| 29 Dec, 2023 | 21.3 | 21.4 | 21.0 | 21.2 | 9.28 Million |
| 28 Dec, 2023 | 21.8 | 21.85 | 21.15 | 21.25 | 10.14 Million |
| 27 Dec, 2023 | 22.25 | 22.45 | 21.4 | 21.65 | 14.94 Million |
| 26 Dec, 2023 | 22.1 | 22.9 | 21.95 | 22.1 | 18.45 Million |
| 22 Dec, 2023 | 21.85 | 22.3 | 21.5 | 22.05 | 15.92 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080