Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.1 | 24.6 | 23.9 | 24.0 | 16.97 Million |
| 01 Feb, 2024 | 24.1 | 24.2 | 23.5 | 23.9 | 7.54 Million |
| 31 Jan, 2024 | 24.1 | 24.7 | 23.9 | 23.95 | 13.26 Million |
| 30 Jan, 2024 | 24.05 | 24.55 | 23.85 | 23.95 | 16.32 Million |
| 29 Jan, 2024 | 23.35 | 24.25 | 23.2 | 23.85 | 15.01 Million |
| 25 Jan, 2024 | 23.3 | 23.5 | 22.95 | 23.2 | 10.79 Million |
| 24 Jan, 2024 | 22.3 | 23.25 | 21.65 | 23.1 | 14.99 Million |
| 23 Jan, 2024 | 24.05 | 24.25 | 22.05 | 22.2 | 20.85 Million |
| 22 Jan, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 20 Jan, 2024 | 24.2 | 24.25 | 23.75 | 23.9 | 6.97 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080