INR 13.61
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 22.4 | 22.8 | 22.25 | 22.65 | 10.25 Million |
22 Apr, 2024 | 22.4 | 22.6 | 22.15 | 22.25 | 7.19 Million |
19 Apr, 2024 | 21.85 | 22.4 | 21.6 | 22.1 | 13.85 Million |
18 Apr, 2024 | 22.5 | 22.85 | 21.8 | 22.0 | 22.74 Million |
16 Apr, 2024 | 20.5 | 21.45 | 20.5 | 21.15 | 8.12 Million |
15 Apr, 2024 | 20.4 | 21.05 | 20.35 | 20.75 | 8.01 Million |
12 Apr, 2024 | 21.7 | 21.85 | 21.4 | 21.5 | 4.75 Million |
10 Apr, 2024 | 21.6 | 21.85 | 21.1 | 21.7 | 6.19 Million |
09 Apr, 2024 | 21.9 | 21.95 | 21.35 | 21.5 | 5.31 Million |
08 Apr, 2024 | 22.3 | 22.35 | 21.65 | 21.9 | 5.38 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080