Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 22.8 | 23.3 | 22.63 | 22.73 | 9.21 Million |
| 20 Jun, 2024 | 22.85 | 23.0 | 22.65 | 22.74 | 6.09 Million |
| 19 Jun, 2024 | 22.9 | 23.19 | 22.2 | 22.7 | 13.66 Million |
| 18 Jun, 2024 | 22.4 | 23.1 | 22.39 | 22.59 | 9.77 Million |
| 14 Jun, 2024 | 22.46 | 22.67 | 22.15 | 22.2 | 7.18 Million |
| 13 Jun, 2024 | 22.35 | 22.58 | 21.8 | 22.27 | 8.71 Million |
| 12 Jun, 2024 | 21.75 | 22.57 | 21.69 | 22.26 | 11.4 Million |
| 11 Jun, 2024 | 21.05 | 21.88 | 20.96 | 21.68 | 9.92 Million |
| 10 Jun, 2024 | 20.91 | 21.22 | 20.8 | 20.97 | 4.75 Million |
| 07 Jun, 2024 | 20.4 | 20.8 | 20.15 | 20.7 | 3.93 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080