Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 21.5 | 21.7 | 21.0 | 21.5 | 8.16 Million |
| 01 Apr, 2024 | 19.75 | 21.75 | 19.75 | 21.5 | 11.21 Million |
| 28 Mar, 2024 | 19.9 | 20.2 | 19.5 | 19.6 | 6.71 Million |
| 27 Mar, 2024 | 20.0 | 20.3 | 19.6 | 19.8 | 8.1 Million |
| 26 Mar, 2024 | 20.5 | 20.5 | 19.75 | 19.85 | 7.96 Million |
| 22 Mar, 2024 | 19.55 | 20.8 | 19.5 | 20.35 | 10 Million |
| 21 Mar, 2024 | 19.55 | 20.15 | 18.3 | 19.4 | 9.18 Million |
| 20 Mar, 2024 | 19.8 | 20.0 | 19.25 | 19.4 | 6.82 Million |
| 19 Mar, 2024 | 20.15 | 20.35 | 19.65 | 19.7 | 5.59 Million |
| 18 Mar, 2024 | 20.4 | 20.6 | 19.75 | 20.15 | 8.5 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080