Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 20.7 | 21.2 | 20.65 | 21.15 | 4.48 Million |
| 16 May, 2024 | 21.0 | 21.15 | 20.6 | 20.7 | 4.07 Million |
| 15 May, 2024 | 21.15 | 21.35 | 20.8 | 20.85 | 4.36 Million |
| 14 May, 2024 | 20.8 | 21.4 | 20.65 | 21.1 | 6.46 Million |
| 13 May, 2024 | 20.9 | 20.95 | 20.15 | 20.75 | 5.39 Million |
| 10 May, 2024 | 20.55 | 20.9 | 20.0 | 20.8 | 6.63 Million |
| 09 May, 2024 | 21.3 | 21.3 | 20.2 | 20.45 | 5.82 Million |
| 08 May, 2024 | 21.05 | 21.35 | 20.7 | 21.15 | 5.26 Million |
| 07 May, 2024 | 21.45 | 21.6 | 20.9 | 21.05 | 7.72 Million |
| 06 May, 2024 | 22.15 | 22.15 | 21.3 | 21.45 | 6.18 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080