Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.57 | 22.61 | 21.63 | 21.78 | 10.5 Million |
| 02 Aug, 2024 | 23.19 | 23.31 | 22.75 | 23.07 | 6.54 Million |
| 01 Aug, 2024 | 24.1 | 24.28 | 23.2 | 23.29 | 7.34 Million |
| 31 Jul, 2024 | 24.17 | 24.53 | 24.0 | 24.09 | 9.78 Million |
| 30 Jul, 2024 | 24.12 | 24.6 | 23.86 | 24.17 | 8.29 Million |
| 29 Jul, 2024 | 24.08 | 24.63 | 23.89 | 24.07 | 13.01 Million |
| 26 Jul, 2024 | 24.1 | 24.6 | 23.82 | 23.92 | 10.59 Million |
| 25 Jul, 2024 | 22.78 | 24.15 | 22.51 | 23.83 | 16.53 Million |
| 24 Jul, 2024 | 22.4 | 22.95 | 22.34 | 22.81 | 7.87 Million |
| 23 Jul, 2024 | 22.81 | 22.89 | 21.38 | 22.43 | 9.6 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080