Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 21.82 | 22.15 | 21.7 | 21.99 | 5.14 Million |
| 28 Jun, 2024 | 21.7 | 22.1 | 21.64 | 21.78 | 4.03 Million |
| 27 Jun, 2024 | 22.09 | 22.25 | 21.46 | 21.64 | 5.26 Million |
| 26 Jun, 2024 | 22.37 | 22.4 | 22.0 | 22.13 | 4.06 Million |
| 25 Jun, 2024 | 22.8 | 22.94 | 22.01 | 22.29 | 4.52 Million |
| 24 Jun, 2024 | 22.9 | 23.18 | 22.61 | 22.73 | 7.6 Million |
| 21 Jun, 2024 | 22.8 | 23.3 | 22.63 | 22.73 | 9.21 Million |
| 20 Jun, 2024 | 22.85 | 23.0 | 22.65 | 22.74 | 6.09 Million |
| 19 Jun, 2024 | 22.9 | 23.19 | 22.2 | 22.7 | 13.66 Million |
| 18 Jun, 2024 | 22.4 | 23.1 | 22.39 | 22.59 | 9.77 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080