Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17.96 | 17.96 | 17.63 | 17.73 | 2.64 Million |
| 11 Dec, 2024 | 18.33 | 18.33 | 17.9 | 17.96 | 3.48 Million |
| 10 Dec, 2024 | 18.34 | 18.34 | 18.04 | 18.07 | 2.25 Million |
| 09 Dec, 2024 | 18.14 | 18.55 | 18.08 | 18.27 | 3.94 Million |
| 06 Dec, 2024 | 17.96 | 18.14 | 17.9 | 18.07 | 2.84 Million |
| 05 Dec, 2024 | 17.91 | 18.22 | 17.88 | 17.93 | 4.14 Million |
| 04 Dec, 2024 | 17.89 | 18.2 | 17.78 | 17.87 | 3.56 Million |
| 03 Dec, 2024 | 17.53 | 17.93 | 17.52 | 17.86 | 4.36 Million |
| 02 Dec, 2024 | 17.29 | 17.58 | 17.15 | 17.48 | 3.94 Million |
| 29 Nov, 2024 | 17.7 | 17.75 | 17.1 | 17.28 | 5.31 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080