Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 14.18
(-3.73%)
INR 14.18
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 15.03 | 15.3 | 15.02 | 15.18 | 2.39 Million |
| 23 Jan, 2025 | 15.36 | 15.39 | 15.05 | 15.18 | 2.75 Million |
| 22 Jan, 2025 | 15.78 | 15.9 | 15.14 | 15.37 | 4.54 Million |
| 21 Jan, 2025 | 16.2 | 16.25 | 15.77 | 15.87 | 4.15 Million |
| 20 Jan, 2025 | 15.2 | 15.97 | 15.19 | 15.88 | 6.09 Million |
| 17 Jan, 2025 | 15.1 | 15.3 | 14.95 | 15.09 | 3.66 Million |
| 16 Jan, 2025 | 15.19 | 15.25 | 14.98 | 15.08 | 2.53 Million |
| 15 Jan, 2025 | 15.04 | 15.7 | 14.76 | 14.99 | 9.3 Million |
| 14 Jan, 2025 | 14.75 | 15.44 | 14.61 | 15.24 | 5.29 Million |
| 13 Jan, 2025 | 15.01 | 15.17 | 14.47 | 14.54 | 5.23 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080