INR 13.61
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 13.1 | 13.14 | 12.95 | 13.04 | 1.93 Million |
09 Apr, 2025 | 13.0 | 13.01 | 12.7 | 12.82 | 1.68 Million |
08 Apr, 2025 | 12.7 | 13.07 | 12.64 | 12.99 | 2.68 Million |
07 Apr, 2025 | 12.52 | 12.79 | 11.94 | 12.46 | 5.05 Million |
04 Apr, 2025 | 13.45 | 13.54 | 12.89 | 12.99 | 4.29 Million |
03 Apr, 2025 | 13.36 | 13.66 | 13.0 | 13.53 | 2.8 Million |
02 Apr, 2025 | 13.5 | 13.55 | 13.15 | 13.36 | 2.12 Million |
01 Apr, 2025 | 13.0 | 13.57 | 13.0 | 13.45 | 4.11 Million |
28 Mar, 2025 | 13.15 | 13.6 | 12.95 | 13.0 | 8.62 Million |
27 Mar, 2025 | 12.82 | 13.5 | 12.82 | 13.08 | 8.64 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080