Hathway Cable and Datacom Limited (HATHWAY.NS)
INR 13.61
(0.81%)
INR 13.61
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.0 | 13.01 | 12.7 | 12.82 | 1.68 Million |
| 08 Apr, 2025 | 12.7 | 13.07 | 12.64 | 12.99 | 2.68 Million |
| 07 Apr, 2025 | 12.52 | 12.79 | 11.94 | 12.46 | 5.05 Million |
| 04 Apr, 2025 | 13.45 | 13.54 | 12.89 | 12.99 | 4.29 Million |
| 03 Apr, 2025 | 13.36 | 13.66 | 13.0 | 13.53 | 2.8 Million |
| 02 Apr, 2025 | 13.5 | 13.55 | 13.15 | 13.36 | 2.12 Million |
| 01 Apr, 2025 | 13.0 | 13.57 | 13.0 | 13.45 | 4.11 Million |
| 28 Mar, 2025 | 13.15 | 13.6 | 12.95 | 13.0 | 8.62 Million |
| 27 Mar, 2025 | 12.82 | 13.5 | 12.82 | 13.08 | 8.64 Million |
| 26 Mar, 2025 | 13.33 | 13.57 | 13.0 | 13.02 | 6.92 Million |
KBR
2374
TEL2-A
KSHTY
ALGN
3080