GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 4.78
(-1.24%)
INR 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.31 | 5.31 | 5.1 | 5.11 | 1.99 Million |
| 19 Nov, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 523.54 Thousand |
| 18 Nov, 2024 | 5.11 | 5.11 | 5.08 | 5.11 | 2.58 Million |
| 14 Nov, 2024 | 4.9 | 5.03 | 4.84 | 5.01 | 1.87 Million |
| 13 Nov, 2024 | 5.05 | 5.09 | 4.94 | 4.94 | 1.26 Million |
| 12 Nov, 2024 | 5.16 | 5.22 | 5.05 | 5.05 | 901.93 Thousand |
| 11 Nov, 2024 | 5.27 | 5.3 | 5.16 | 5.16 | 783.59 Thousand |
| 08 Nov, 2024 | 5.39 | 5.4 | 5.22 | 5.27 | 829.25 Thousand |
| 07 Nov, 2024 | 5.4 | 5.44 | 5.3 | 5.33 | 869.75 Thousand |
| 06 Nov, 2024 | 5.39 | 5.43 | 5.23 | 5.35 | 1.46 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU