GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.15 | 4.16 | 4.1 | 4.16 | 843.79 Thousand |
| 06 Jun, 2025 | 3.95 | 4.08 | 3.92 | 4.08 | 1.43 Million |
| 05 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 580.61 Thousand |
| 04 Jun, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 230.06 Thousand |
| 03 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 413.37 Thousand |
| 02 Jun, 2025 | 4.43 | 4.43 | 4.27 | 4.27 | 1.05 Million |
| 30 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 270.26 Thousand |
| 29 May, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 358.82 Thousand |
| 28 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 226.31 Thousand |
| 27 May, 2025 | 4.12 | 4.12 | 4.11 | 4.12 | 364.41 Thousand |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU