GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.97 | 3.97 | 3.92 | 3.97 | 639.39 Thousand |
| 22 May, 2025 | 3.9 | 3.9 | 3.85 | 3.9 | 521.27 Thousand |
| 21 May, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 308.55 Thousand |
| 20 May, 2025 | 3.79 | 3.79 | 3.76 | 3.76 | 849.78 Thousand |
| 19 May, 2025 | 3.72 | 3.72 | 3.69 | 3.72 | 490.58 Thousand |
| 16 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 182.56 Thousand |
| 15 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 87.38 Thousand |
| 14 May, 2025 | 3.5 | 3.51 | 3.5 | 3.51 | 148.04 Thousand |
| 13 May, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 124.53 Thousand |
| 12 May, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 561.15 Thousand |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU