GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 4.78
(-1.24%)
INR 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.83 | 4.84 | 4.74 | 4.79 | 1.2 Million |
| 18 Dec, 2024 | 4.89 | 4.89 | 4.76 | 4.84 | 1.18 Million |
| 17 Dec, 2024 | 4.99 | 4.99 | 4.86 | 4.86 | 2.07 Million |
| 16 Dec, 2024 | 4.99 | 5.04 | 4.93 | 4.96 | 1.08 Million |
| 13 Dec, 2024 | 5.02 | 5.03 | 4.9 | 4.98 | 1.26 Million |
| 12 Dec, 2024 | 5.03 | 5.03 | 4.96 | 4.98 | 936.98 Thousand |
| 11 Dec, 2024 | 5.02 | 5.03 | 4.94 | 4.98 | 1.66 Million |
| 10 Dec, 2024 | 5.04 | 5.07 | 4.99 | 5.02 | 1.1 Million |
| 09 Dec, 2024 | 5.04 | 5.1 | 5.0 | 5.04 | 1.08 Million |
| 06 Dec, 2024 | 5.07 | 5.07 | 4.95 | 5.02 | 2.86 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU