GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.33 | 3.39 | 3.33 | 3.33 | 509.95 Thousand |
| 08 May, 2025 | 3.44 | 3.5 | 3.37 | 3.4 | 548.54 Thousand |
| 07 May, 2025 | 3.44 | 3.5 | 3.44 | 3.44 | 291.54 Thousand |
| 06 May, 2025 | 3.65 | 3.65 | 3.52 | 3.52 | 464.11 Thousand |
| 05 May, 2025 | 3.68 | 3.72 | 3.6 | 3.6 | 668.32 Thousand |
| 02 May, 2025 | 3.7 | 3.77 | 3.68 | 3.68 | 511.7 Thousand |
| 30 Apr, 2025 | 3.91 | 3.91 | 3.76 | 3.76 | 998.3 Thousand |
| 29 Apr, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 279.7 Thousand |
| 28 Apr, 2025 | 3.71 | 3.77 | 3.62 | 3.77 | 599.6 Thousand |
| 25 Apr, 2025 | 3.71 | 3.71 | 3.56 | 3.7 | 1.57 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU