GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 4.78
(-1.24%)
INR 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.21 | 5.22 | 5.05 | 5.06 | 2.42 Million |
| 04 Dec, 2024 | 5.12 | 5.2 | 5.08 | 5.16 | 1.11 Million |
| 03 Dec, 2024 | 5.1 | 5.18 | 5.03 | 5.13 | 1.65 Million |
| 02 Dec, 2024 | 5.16 | 5.18 | 5.01 | 5.09 | 1.19 Million |
| 29 Nov, 2024 | 5.18 | 5.21 | 5.07 | 5.1 | 1.41 Million |
| 28 Nov, 2024 | 5.1 | 5.15 | 5.0 | 5.12 | 1.38 Million |
| 27 Nov, 2024 | 5.05 | 5.11 | 5.0 | 5.05 | 1.67 Million |
| 26 Nov, 2024 | 5.04 | 5.08 | 4.92 | 5.06 | 1.66 Million |
| 25 Nov, 2024 | 5.09 | 5.11 | 4.97 | 4.99 | 1.41 Million |
| 22 Nov, 2024 | 5.18 | 5.21 | 5.0 | 5.02 | 1.32 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU