GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.55 | 3.55 | 3.51 | 3.55 | 511.04 Thousand |
| 02 Dec, 2025 | 3.48 | 3.49 | 3.46 | 3.49 | 493.35 Thousand |
| 01 Dec, 2025 | 3.41 | 3.43 | 3.41 | 3.43 | 711.57 Thousand |
| 28 Nov, 2025 | 3.38 | 3.38 | 3.35 | 3.37 | 1.24 Million |
| 27 Nov, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 618.12 Thousand |
| 26 Nov, 2025 | 3.26 | 3.26 | 3.23 | 3.26 | 938.89 Thousand |
| 25 Nov, 2025 | 3.19 | 3.2 | 3.17 | 3.2 | 489.02 Thousand |
| 24 Nov, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 412.63 Thousand |
| 21 Nov, 2025 | 3.06 | 3.08 | 3.02 | 3.08 | 453.31 Thousand |
| 20 Nov, 2025 | 3.0 | 3.02 | 2.95 | 3.02 | 1.12 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY