GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 4.78
(-1.24%)
INR 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.26 | 5.36 | 5.2 | 5.33 | 929.62 Thousand |
| 04 Nov, 2024 | 5.29 | 5.33 | 5.23 | 5.26 | 1.31 Million |
| 01 Nov, 2024 | 5.18 | 5.24 | 5.05 | 5.23 | 654.95 Thousand |
| 31 Oct, 2024 | 5.17 | 5.18 | 5.04 | 5.14 | 1.05 Million |
| 30 Oct, 2024 | 5.07 | 5.17 | 4.99 | 5.12 | 1.17 Million |
| 29 Oct, 2024 | 5.15 | 5.15 | 5.07 | 5.07 | 1.06 Million |
| 28 Oct, 2024 | 5.17 | 5.27 | 5.06 | 5.18 | 1.2 Million |
| 25 Oct, 2024 | 5.37 | 5.37 | 5.16 | 5.17 | 1.49 Million |
| 24 Oct, 2024 | 5.27 | 5.27 | 5.17 | 5.27 | 637.69 Thousand |
| 23 Oct, 2024 | 4.99 | 5.17 | 4.96 | 5.17 | 2.03 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU