GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.27 | 3.33 | 3.27 | 3.33 | 745.65 Thousand |
| 07 Apr, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 639.9 Thousand |
| 04 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 444.54 Thousand |
| 03 Apr, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 229.08 Thousand |
| 02 Apr, 2025 | 3.22 | 3.22 | 3.2 | 3.22 | 306.54 Thousand |
| 01 Apr, 2025 | 3.03 | 3.16 | 3.03 | 3.16 | 1.06 Million |
| 28 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 901.06 Thousand |
| 27 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 484.42 Thousand |
| 26 Mar, 2025 | 3.24 | 3.31 | 3.24 | 3.24 | 1.19 Million |
| 25 Mar, 2025 | 3.33 | 3.36 | 3.31 | 3.31 | 1.2 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU