GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.45 | 3.47 | 3.38 | 3.38 | 2.3 Million |
| 21 Mar, 2025 | 3.52 | 3.53 | 3.45 | 3.45 | 2.02 Million |
| 20 Mar, 2025 | 3.6 | 3.65 | 3.53 | 3.53 | 2.02 Million |
| 19 Mar, 2025 | 3.48 | 3.62 | 3.47 | 3.61 | 3.04 Million |
| 18 Mar, 2025 | 3.58 | 3.63 | 3.55 | 3.55 | 924.63 Thousand |
| 17 Mar, 2025 | 3.71 | 3.74 | 3.63 | 3.63 | 1.84 Million |
| 13 Mar, 2025 | 3.77 | 3.79 | 3.69 | 3.71 | 1.19 Million |
| 12 Mar, 2025 | 3.84 | 3.91 | 3.77 | 3.77 | 1.85 Million |
| 11 Mar, 2025 | 3.92 | 3.92 | 3.85 | 3.85 | 783.62 Thousand |
| 10 Mar, 2025 | 4.02 | 4.07 | 3.92 | 3.93 | 1.19 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU