GVK Power & Infrastructure Limited (GVKPIL.NS)

INR 4.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.09 6.09 5.98 6.09 2.09 Million
08 Oct, 2024 5.95 6.19 5.95 5.98 4.19 Million
07 Oct, 2024 6.08 6.08 6.08 6.08 1.33 Million
04 Oct, 2024 6.21 6.21 6.21 6.21 621.65 Thousand
03 Oct, 2024 6.34 6.34 6.34 6.34 1.23 Million
01 Oct, 2024 6.28 6.53 6.28 6.47 8.8 Million
30 Sep, 2024 6.41 6.41 6.41 6.41 576.57 Thousand
27 Sep, 2024 6.55 6.69 6.55 6.55 6.02 Million
26 Sep, 2024 6.69 6.69 6.69 6.69 402.98 Thousand
25 Sep, 2024 6.83 6.83 6.83 6.83 452.11 Thousand