GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.03 | 4.12 | 3.98 | 4.11 | 803.95 Thousand |
| 19 Feb, 2025 | 3.93 | 4.1 | 3.93 | 4.04 | 1.34 Million |
| 18 Feb, 2025 | 4.03 | 4.11 | 4.02 | 4.02 | 780.05 Thousand |
| 17 Feb, 2025 | 4.19 | 4.2 | 4.11 | 4.11 | 680.39 Thousand |
| 14 Feb, 2025 | 4.28 | 4.34 | 4.18 | 4.2 | 1.01 Million |
| 13 Feb, 2025 | 4.25 | 4.35 | 4.2 | 4.26 | 828.11 Thousand |
| 12 Feb, 2025 | 4.37 | 4.37 | 4.29 | 4.29 | 583.78 Thousand |
| 11 Feb, 2025 | 4.46 | 4.55 | 4.38 | 4.38 | 640.42 Thousand |
| 10 Feb, 2025 | 4.53 | 4.55 | 4.43 | 4.47 | 788.91 Thousand |
| 07 Feb, 2025 | 4.63 | 4.63 | 4.5 | 4.53 | 470.69 Thousand |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU