GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.63 | 4.63 | 4.5 | 4.53 | 470.69 Thousand |
| 06 Feb, 2025 | 4.64 | 4.68 | 4.51 | 4.58 | 379.23 Thousand |
| 05 Feb, 2025 | 4.66 | 4.69 | 4.57 | 4.6 | 795.19 Thousand |
| 04 Feb, 2025 | 4.6 | 4.68 | 4.49 | 4.66 | 1.03 Million |
| 03 Feb, 2025 | 4.72 | 4.72 | 4.59 | 4.59 | 536.14 Thousand |
| 01 Feb, 2025 | 4.62 | 4.7 | 4.61 | 4.69 | 730.02 Thousand |
| 31 Jan, 2025 | 4.53 | 4.62 | 4.43 | 4.61 | 1.04 Million |
| 30 Jan, 2025 | 4.54 | 4.6 | 4.49 | 4.53 | 1.05 Million |
| 29 Jan, 2025 | 4.55 | 4.73 | 4.54 | 4.59 | 1.13 Million |
| 28 Jan, 2025 | 4.65 | 4.76 | 4.64 | 4.64 | 450.85 Thousand |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU