GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.39 | 4.44 | 4.33 | 4.33 | 894.81 Thousand |
| 10 Jan, 2025 | 4.51 | 4.57 | 4.41 | 4.42 | 1.16 Million |
| 09 Jan, 2025 | 4.66 | 4.66 | 4.49 | 4.51 | 1.17 Million |
| 08 Jan, 2025 | 4.63 | 4.67 | 4.57 | 4.59 | 618.74 Thousand |
| 07 Jan, 2025 | 4.72 | 4.73 | 4.63 | 4.65 | 1.06 Million |
| 06 Jan, 2025 | 4.86 | 4.87 | 4.73 | 4.73 | 794.57 Thousand |
| 03 Jan, 2025 | 4.86 | 4.88 | 4.8 | 4.83 | 989.93 Thousand |
| 02 Jan, 2025 | 4.83 | 4.9 | 4.8 | 4.86 | 897.9 Thousand |
| 01 Jan, 2025 | 4.85 | 4.9 | 4.81 | 4.86 | 953.03 Thousand |
| 31 Dec, 2024 | 4.91 | 4.92 | 4.81 | 4.85 | 843.77 Thousand |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU