GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 4.78
(-1.24%)
INR 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 634.07 Thousand |
| 29 Aug, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 632.07 Thousand |
| 28 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.22 Million |
| 27 Aug, 2024 | 5.37 | 5.37 | 5.32 | 5.37 | 3.17 Million |
| 26 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3.17 Million |
| 25 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 2.04 Million |
| 23 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 345.22 Thousand |
| 22 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 917.61 Thousand |
| 21 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.57 Million |
| 20 Aug, 2024 | 4.89 | 4.89 | 4.88 | 4.89 | 6.59 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU