GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 4.78
(-1.24%)
INR 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.14 | 5.25 | 5.14 | 5.14 | 14.8 Million |
| 06 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2 Million |
| 05 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.62 Million |
| 02 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.99 Million |
| 01 Aug, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 3.7 Million |
| 31 Jul, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2.7 Million |
| 30 Jul, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 3.14 Million |
| 29 Jul, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3.09 Million |
| 26 Jul, 2024 | 6.68 | 7.04 | 6.68 | 6.68 | 23.84 Million |
| 25 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.72 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU