Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 274.98 318.6 274.98 318.6 251.57 Thousand
27 Mar, 2015 264.0 300.0 258.0 265.5 54.5 Thousand
26 Mar, 2015 264.0 265.02 253.02 258.96 7332.00
25 Mar, 2015 255.12 266.46 254.1 262.02 17.03 Thousand
24 Mar, 2015 263.46 267.3 255.18 260.16 24.46 Thousand
23 Mar, 2015 272.4 272.4 251.52 262.02 5046.00
20 Mar, 2015 265.98 273.0 259.98 262.8 11.79 Thousand
19 Mar, 2015 265.2 276.0 265.2 271.5 16.32 Thousand
18 Mar, 2015 284.76 284.76 259.98 264.54 29.98 Thousand
17 Mar, 2015 274.98 280.98 271.98 275.94 16.75 Thousand