Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 281.1 281.1 281.1 281.1 -
27 Feb, 2015 289.5 289.5 277.02 281.1 37.71 Thousand
26 Feb, 2015 288.0 296.1 285.06 288.48 8472.00
25 Feb, 2015 318.36 318.36 287.04 292.56 22.11 Thousand
24 Feb, 2015 309.78 310.02 286.62 300.54 86.5 Thousand
23 Feb, 2015 306.96 325.02 297.0 301.38 190.98 Thousand
20 Feb, 2015 261.0 299.82 261.0 296.7 92.73 Thousand
19 Feb, 2015 277.02 294.0 272.64 286.98 212.19 Thousand
18 Feb, 2015 248.52 277.44 240.0 265.68 215.79 Thousand
16 Feb, 2015 229.98 249.0 229.98 235.32 107.71 Thousand